Mon Jul 20
green
→
red
✗
-0.16%
maxhod 756.07
maxclose 755.87
avghod 750.48
avgclose 749.02
maxlod 748.27
minhod 746.29
avglod 744.19
minclose 743.73
minlod 739.18
Fri Jul 17
red
→
red
✓
-0.99%
maxhod 755.91
maxclose 750.44
avghod 748.44
maxlod 746.71
avgclose 743.43
minhod 743.03
avglod 740.26
minclose 722.56
minlod 722.45
Thu Jul 16
red
→
red
✓
-0.54%
maxhod 764.15
avghod 754.98
maxclose 754.73
maxlod 753.56
avgclose 752.71
minhod 752.43
avglod 750.07
minclose 742.85
minlod 742.85
Wed Jul 15
green
→
green
✓
+0.40%
maxhod 762.64
maxclose 760.07
avghod 756.29
avgclose 755.46
maxlod 755.33
minhod 752.21
avglod 751.94
minclose 751.93
minlod 746.46
Tue Jul 14
green
→
green
✓
+0.36%
maxhod 773.04
maxclose 769.26
maxlod 760.99
avghod 756.60
avgclose 754.35
minhod 750.84
minclose 749.53
avglod 748.50
minlod 735.95
Mon Jul 13
red
→
red
✓
-0.77%
maxhod 757.65
avghod 754.99
maxclose 754.80
maxlod 753.48
minhod 752.17
avgclose 751.45
avglod 749.00
minclose 742.63
minlod 742.60
Fri Jul 10
green
→
green
✓
+0.43%
maxhod 758.64
maxclose 758.48
avghod 755.08
maxlod 754.66
avgclose 753.90
minhod 753.14
minclose 751.87
avglod 750.36
minlod 747.25
Thu Jul 9
green
→
green
✓
+0.85%
maxhod 756.03
maxclose 755.95
avghod 750.58
avgclose 749.10
maxlod 748.74
minhod 747.54
minclose 745.66
avglod 745.65
minlod 742.55
Wed Jul 8
red
→
red
✓
-0.31%
maxhod 756.68
maxclose 745.51
avghod 745.08
maxlod 743.40
minhod 740.92
avgclose 739.12
avglod 736.69
minclose 731.77
minlod 729.17
Tue Jul 7
red
→
red
✓
-0.48%
maxhod 761.45
avghod 751.82
maxclose 750.78
maxlod 750.03
minhod 749.81
avgclose 748.84
avglod 747.05
minclose 746.01
minlod 739.23
Mon Jul 6
green
→
green
✓
+0.87%
maxhod 759.23
maxclose 756.57
avghod 750.79
maxlod 749.12
avgclose 748.89
minhod 747.45
avglod 745.82
minclose 745.08
minlod 738.50
Thu Jul 2
green
→
red
✗
-0.13%
maxhod 760.23
maxclose 757.57
avghod 752.82
avgclose 751.40
maxlod 749.14
minhod 748.12
minclose 746.21
avglod 745.56
minlod 739.52
Wed Jul 1
red
→
red
✓
-0.14%
maxhod 750.21
avghod 746.98
maxclose 746.62
maxlod 745.11
avgclose 743.28
minhod 742.10
avglod 741.02
minclose 734.72
minlod 732.64
Tue Jun 30
green
→
green
✓
+0.78%
maxhod 754.77
maxclose 751.48
maxlod 747.64
avghod 745.25
avgclose 743.91
minhod 742.55
minclose 741.15
avglod 739.91
minlod 734.30
Mon Jun 29
green
→
green
✓
+1.65%
maxhod 751.56
maxclose 750.18
avghod 741.31
avgclose 739.30
maxlod 738.83
minhod 733.85
avglod 733.60
minclose 731.21
minlod 724.27
Fri Jun 26
red
→
red
✓
-0.72%
maxhod 738.29
maxclose 732.11
avghod 731.94
maxlod 729.71
minhod 727.73
avgclose 727.06
avglod 724.85
minclose 716.82
minlod 709.26
Thu Jun 25
green
→
green
✓
+0.14%
maxhod 749.74
maxclose 748.39
avghod 743.45
avgclose 741.16
maxlod 740.10
avglod 736.11
minhod 735.76
minclose 733.61
minlod 726.89
Wed Jun 24
green
→
red
✗
-0.05%
maxhod 789.18
maxclose 782.85
maxlod 758.82
avghod 740.10
avgclose 738.68
minhod 735.90
minclose 733.93
avglod 733.68
minlod 725.69
Tue Jun 23
red
→
red
✓
-1.45%
maxhod 745.98
maxclose 744.12
maxlod 741.85
avghod 740.42
avgclose 735.33
minhod 732.48
avglod 730.79
minclose 724.56
minlod 718.11
Mon Jun 22
red
→
red
✓
-0.31%
maxhod 755.34
avghod 748.49
maxclose 746.66
maxlod 744.90
avgclose 742.58
minhod 742.07
avglod 740.13
minclose 723.10
minlod 722.00