Thu Sep 3
green
→
green
✓
+1.05%
maxhod 776.19
maxclose 776.19
avghod 769.78
avgclose 768.33
maxlod 766.96
minhod 766.61
minclose 765.32
avglod 763.96
minlod 758.71
Wed Sep 2
red
→
green
✗
+0.44%
maxhod 772.81
avghod 763.14
maxclose 761.70
minhod 760.38
maxlod 759.90
avgclose 757.96
avglod 755.49
minclose 737.66
minlod 736.55
Tue Sep 1
red
→
red
✓
-0.69%
maxhod 771.21
maxclose 766.92
maxlod 765.88
avghod 765.75
minhod 763.32
avgclose 762.64
avglod 758.50
minclose 753.25
minlod 750.57
Mon Aug 31
red
→
red
✓
-0.30%
maxhod 773.85
avghod 769.35
maxclose 769.27
maxlod 767.64
avgclose 766.12
avglod 764.13
minhod 760.99
minclose 750.94
minlod 750.83
Fri Aug 28
green
→
red
✗
-0.23%
maxhod 784.83
maxclose 783.08
maxlod 775.11
avghod 774.41
avgclose 773.34
minhod 771.91
minclose 771.36
avglod 770.39
minlod 765.68
Thu Aug 27
green
→
green
✓
+0.66%
maxhod 780.20
maxclose 774.98
avghod 771.83
maxlod 770.03
avgclose 769.44
minhod 768.63
avglod 766.76
minclose 766.39
minlod 759.62
Wed Aug 26
green
→
green
✓
+0.02%
maxhod 776.82
maxclose 776.72
maxlod 770.13
avghod 768.99
avgclose 768.03
minhod 766.85
minclose 766.02
avglod 764.66
minlod 762.74
Tue Aug 25
green
→
green
✓
+0.32%
maxhod 779.43
maxclose 776.50
maxlod 772.55
avghod 770.75
avgclose 769.03
minhod 765.42
avglod 764.20
minclose 763.92
minlod 759.34
Mon Aug 24
red
→
red
✓
-0.29%
maxhod 775.09
avghod 767.40
maxclose 765.63
maxlod 764.46
minhod 763.26
avgclose 762.32
avglod 759.92
minclose 741.47
minlod 740.36
Fri Aug 21
green
→
green
✓
+0.41%
maxhod 782.20
maxclose 781.13
avghod 769.38
avgclose 767.11
maxlod 766.53
minhod 765.33
avglod 762.91
minclose 762.90
minlod 756.17
Thu Aug 20
green
→
red
✗
-0.84%
maxhod 785.29
maxclose 781.02
avghod 773.22
avgclose 771.87
maxlod 771.41
minhod 769.57
minclose 769.31
avglod 766.24
minlod 756.69
Wed Aug 19
green
→
green
✓
+0.21%
maxclose 791.63
maxhod 791.63
maxlod 775.23
avghod 774.27
avgclose 772.41
minhod 769.82
minclose 767.61
avglod 766.97
minlod 761.75
Tue Aug 18
red
→
red
✓
-0.68%
maxhod 775.96
maxclose 771.50
avghod 770.87
maxlod 770.04
minhod 768.31
avgclose 767.63
avglod 764.90
minclose 752.73
minlod 750.67
Mon Aug 17
green
→
red
✗
-0.47%
maxhod 785.19
maxclose 784.97
avghod 780.73
avgclose 779.36
minhod 777.84
maxlod 777.40
minclose 776.53
avglod 775.51
minlod 770.82
Fri Aug 14
green
→
red
✗
-0.20%
maxhod 790.86
maxclose 787.72
avghod 780.82
maxlod 780.36
avgclose 780.09
minhod 778.70
minclose 778.01
avglod 777.18
minlod 775.01
Thu Aug 13
green
→
green
✓
+0.70%
maxhod 784.11
maxclose 783.14
avghod 777.23
avgclose 775.96
maxlod 774.59
minhod 773.26
minclose 772.78
avglod 772.17
minlod 765.61
Wed Aug 12
green
→
green
✓
+0.25%
maxhod 788.30
maxclose 788.30
avghod 777.27
maxlod 777.20
avgclose 776.05
minhod 772.81
minclose 770.94
avglod 770.77
minlod 764.82
Tue Aug 11
green
→
red
✗
-0.32%
maxhod 785.76
maxclose 782.08
avghod 777.18
avgclose 776.02
maxlod 775.85
minhod 774.17
minclose 773.20
avglod 772.09
minlod 766.18
Mon Aug 10
green
→
red
✗
-0.03%
maxhod 786.58
maxclose 783.50
maxlod 778.45
avghod 777.93
avgclose 776.60
minhod 774.74
minclose 773.43
avglod 772.04
minlod 768.35
Fri Aug 7
green
→
green
✓
+0.61%
maxhod 779.07
maxclose 778.57
avghod 775.46
avgclose 773.65
maxlod 772.88
minhod 770.11
avglod 769.59
minclose 768.94
minlod 763.10
Thu Aug 6
green
→
red
✗
-0.16%
maxhod 781.46
maxclose 780.95
avghod 774.37
avgclose 773.35
maxlod 771.95
minhod 770.95
avglod 769.94
minclose 769.92
minlod 764.32
Wed Aug 5
green
→
red
✗
-0.20%
maxhod 786.27
maxclose 784.46
avghod 778.11
maxlod 777.10
avgclose 775.98
minhod 774.09
avglod 772.04
minclose 771.64
minlod 764.23