Tue Oct 20
red
→
green
✗
+0.34%
maxhod 773.36
avghod 767.41
maxclose 766.29
maxlod 764.60
minhod 762.21
avgclose 762.14
avglod 760.43
minclose 742.21
minlod 741.09
Mon Oct 19
green
→
green
✓
+0.42%
maxhod 778.97
maxclose 778.44
avghod 771.31
avgclose 769.08
maxlod 768.64
minhod 766.66
avglod 764.93
minclose 764.08
minlod 757.93
Fri Oct 16
green
→
red
✗
-1.11%
maxhod 785.10
maxclose 784.97
avghod 777.68
avgclose 776.46
maxlod 773.89
minhod 773.84
minclose 772.36
avglod 771.45
minlod 763.31
Thu Oct 15
red
→
green
✗
+0.28%
maxhod 776.21
maxclose 769.47
avghod 768.61
maxlod 766.77
avgclose 765.04
minhod 765.04
avglod 762.29
minclose 749.74
minlod 747.68
Wed Oct 14
green
→
red
✗
-1.08%
maxhod 793.60
maxclose 791.99
avghod 783.31
avgclose 781.76
minhod 780.48
maxlod 779.08
minclose 778.55
avglod 775.53
minlod 769.02
Tue Oct 13
green
→
red
✗
-0.01%
maxhod 790.76
maxclose 789.69
maxlod 782.74
avghod 781.40
avgclose 780.25
minhod 779.05
minclose 778.27
avglod 776.66
minlod 773.77
Mon Oct 12
green
→
red
✗
-0.06%
maxhod 792.40
maxclose 791.12
maxlod 783.49
avghod 783.19
avgclose 781.80
minhod 780.59
minclose 778.76
avglod 778.29
minlod 771.53
Fri Oct 9
green
→
green
✓
+0.60%
maxhod 807.63
maxclose 807.45
avghod 780.08
maxlod 778.49
avgclose 778.24
minhod 776.03
avglod 774.06
minclose 774.02
minlod 767.41
Thu Oct 8
red
→
red
✓
-0.42%
maxhod 781.48
maxclose 776.91
avghod 776.84
maxlod 773.91
minhod 773.26
avgclose 772.28
avglod 769.07
minclose 761.23
minlod 757.68
Wed Oct 7
red
→
red
✓
-0.24%
maxhod 788.73
avghod 779.20
maxclose 778.86
maxlod 776.71
minhod 776.53
avgclose 775.37
avglod 773.13
minclose 763.40
minlod 760.83
Tue Oct 6
green
→
green
✓
+0.55%
maxhod 799.54
maxclose 798.43
maxlod 782.49
avghod 781.69
avgclose 780.39
minhod 777.28
minclose 776.16
avglod 774.45
minlod 766.92
Mon Oct 5
green
→
green
✓
+0.67%
maxhod 783.63
maxclose 781.37
maxlod 778.19
avghod 773.01
avgclose 771.95
minhod 770.58
minclose 769.81
avglod 768.19
minlod 766.15
Fri Oct 2
green
→
green
✓
+0.74%
maxhod 780.19
maxclose 778.63
avghod 774.94
avgclose 771.58
maxlod 771.20
avglod 767.24
minhod 764.66
minclose 764.26
minlod 758.76
Thu Oct 1
green
→
green
✓
+0.18%
maxhod 776.87
maxclose 775.17
avghod 770.13
avgclose 768.33
maxlod 766.93
minhod 763.83
minclose 763.09
avglod 763.04
minlod 758.79
Wed Sep 30
green
→
red
✗
-0.21%
maxhod 776.69
maxclose 776.13
avghod 770.05
avgclose 768.44
maxlod 766.77
minhod 764.91
minclose 764.51
avglod 763.90
minlod 755.37
Tue Sep 29
green
→
red
✗
-0.18%
maxhod 780.95
maxclose 779.36
avghod 771.17
maxlod 769.90
avgclose 769.48
minhod 767.59
minclose 766.15
avglod 763.22
minlod 756.77
Mon Sep 28
red
→
red
✓
-0.74%
maxhod 774.63
maxclose 770.94
avghod 770.22
maxlod 768.99
minhod 767.00
avgclose 766.96
avglod 764.53
minclose 751.44
minlod 749.38
Fri Sep 25
green
→
green
✓
+0.54%
maxhod 791.35
maxclose 791.35
avghod 773.30
avgclose 771.89
maxlod 771.14
minhod 769.45
minclose 767.49
avglod 766.89
minlod 759.95
Thu Sep 24
red
→
red
✓
-0.08%
maxhod 776.12
maxclose 766.27
avghod 766.26
maxlod 764.44
avgclose 762.68
minhod 762.56
avglod 759.88
minclose 735.70
minlod 733.97
Wed Sep 23
green
→
red
✗
-0.72%
maxhod 785.90
maxclose 785.46
avghod 777.44
avgclose 776.30
minhod 774.31
maxlod 774.11
minclose 773.56
avglod 772.55
minlod 769.01
Tue Sep 22
green
→
red
✗
-0.02%
maxhod 790.85
maxclose 789.78
avghod 777.89
maxlod 777.04
avgclose 776.65
minhod 775.00
minclose 773.62
avglod 771.80
minlod 769.86
Mon Sep 21
green
→
green
✓
+1.55%
maxhod 776.47
maxclose 774.22
avghod 769.20
avgclose 767.49
maxlod 766.14
avglod 763.12
minhod 763.10
minclose 762.06
minlod 757.71