| Ticker | Company | Price | Change |
|---|---|---|---|
| ACN | Accenture | $213.01 | +16.16% |
| SNPS | SYNOPSYS INC | $491.82 | +13.08% |
| ON | ON SEMICONDUCTOR | $85.79 | +11.6% |
| COHR | Coherent, Inc. | $319.70 | +11.08% |
| CIEN | Ciena Corporation | $381.00 | +8.29% |
| LITE | Lumentum Holdings, Inc. | $1,047.00 | +7.8% |
| CDNS | Cadence Design Systems | $352.51 | +6.76% |
| MPC | Marathon Petroleum | $420.04 | +6.23% |
| CDW | CDW | $135.83 | +5.98% |
| CTSH | Cognizant Technology Solutions | $60.72 | +5.71% |
| VLO | Valero Energy | $408.89 | +5.49% |
| MCK | McKesson Corp. | $898.82 | +5.27% |
| RDDT | Reddit, Inc. | $149.15 | +4.71% |
| GLW | Corning Inc. | $161.00 | +4.71% |
| PTC | PTC Inc. | $146.79 | +4.63% |
| FICO | Fair Isaac Corp. | $619.76 | +4.61% |
| OXY | Occidental Petroleum | $57.85 | +4.57% |
| JBL | Jabil Inc. | $299.95 | +4.56% |
| APA | APA Corporation | $43.40 | +4.48% |
| LRCX | Lam Research | $342.00 | +4.11% |
| TER | TERADYNE INC | $417.00 | +4.01% |
| AMAT | Applied Materials Inc. | $531.87 | +4.01% |
| GEV | GE Vernova Inc. | $987.00 | +3.84% |
| TPL | Texas Pacific Land Corporation | $338.25 | +3.81% |
| PSX | Phillips 66 | $264.99 | +3.79% |
| ROP | Roper Technologies | $362.59 | +3.77% |
| IT | Gartner Inc | $193.49 | +3.73% |
| TPR | Tapestry Inc. | $119.23 | +3.64% |
| TYL | Tyler Technologies | $330.18 | +3.63% |
| PWR | Quanta Services Inc. | $664.60 | +3.44% |
| CAH | Cardinal Health Inc. | $230.09 | +3.41% |
| BA | Boeing Company | $192.30 | +3.36% |
| J | Jacobs Engineering Group | $139.79 | +3.34% |
| URI | United Rentals Inc. | $1,034.11 | +3.33% |
| HPQ | HP Inc. | $32.30 | +3.26% |
| CRM | Salesforce.com | $236.90 | +3.19% |
| COR | CoreSite Realty Corporation | $309.78 | +3.17% |
| TEL | TE Connectivity Ltd. | $217.76 | +3.16% |
| KLAC | KLA Corporation | $200.97 | +3.1% |
| P | Everpure, Inc. | $134.75 | +3.04% |
| GM | General Motors | $79.32 | +3.01% |
| EQT | EQT Corporation | $50.00 | +2.97% |
| HUBB | Hubbell Incorporated Class B | $466.98 | +2.95% |
| GWW | Grainger (W.W.) Inc. | $1,281.68 | +2.88% |
| TRGP | Targa Resources Corp. | $278.00 | +2.84% |
| FDS | Factset Research Systems | $277.61 | +2.84% |
| IBM | International Business Machines | $226.13 | +2.82% |
| HIG | Hartford Financial Svc.Gp. | $125.74 | +2.76% |
| HII | Huntington Ingalls Industries | $274.33 | +2.72% |
| CHRW | C. H. Robinson Worldwide | $151.83 | +2.62% |
| HAS | Hasbro Inc. | $89.98 | +2.62% |
| INTU | INTUIT INC | $282.90 | +2.61% |
| NOW | ServiceNow | $137.50 | +2.6% |
| EOG | EOG Resources | $141.31 | +2.58% |
| PAYX | Paychex Inc. | $101.01 | +2.55% |
| NTAP | NetApp | $215.43 | +2.55% |
| SNDK | Sandisk Corporation Common Stock | $1,783.74 | +2.52% |
| DVN | Devon Energy | $47.20 | +2.52% |
| EXE | Expand Energy Corporation Common Stock | $86.19 | +2.5% |
| OKE | Oneok | $87.39 | +2.49% |
| FLEX | FLEX LTD. | $112.70 | +2.46% |
| STX | Seagate Technology | $945.00 | +2.46% |
| KEYS | Keysight Technologies | $373.00 | +2.46% |
| ODFL | Old Dominion Freight Line | $178.10 | +2.45% |
| ROL | Rollins Inc. | $30.85 | +2.42% |
| JCI | Johnson Controls International | $152.24 | +2.41% |
| WSM | Williams-Sonoma, Inc. | $233.39 | +2.39% |
| MU | Micron Technology | $1,090.20 | +2.36% |
| ADP | Automatic Data Processing | $263.96 | +2.29% |
| EMR | Emerson Electric Company | $158.57 | +2.24% |
| CCL | Carnival Corp. | $25.09 | +2.24% |
| Q | Qnity Electronics Inc | $128.55 | +2.23% |
| AJG | Arthur J. Gallagher & Co. | $233.09 | +2.18% |
| CB | Chubb Limited | $332.30 | +2.17% |
| ADI | Analog Devices Inc. | $405.31 | +2.17% |
| VRT | Vertiv Holdings Co. Class A | $246.50 | +2.15% |
| CEG | Constellation Energy Corporation Common Stock | $259.49 | +2.15% |
| RL | Ralph Lauren Corporation | $362.66 | +2.14% |
| SMCI | SUPER MICRO COMPUTER INC | $41.92 | +2.07% |
| ACGL | ARCH CAPITAL GRP LTD | $94.26 | +2.06% |
| STLD | STEEL DYNAMICS INC | $226.17 | +2.06% |
| APTV | Aptiv PLC | $43.90 | +2.05% |
| WRB | W. R. Berkley Corporation | $68.90 | +2.01% |
| MRVL | Marvell Technology, Inc. | $269.53 | +2.01% |
| PLTR | PALANTIR TECHNOLOGIES INC-A | $190.74 | +1.97% |
| DRI | Darden Restaurants | $197.00 | +1.94% |
| EME | EMCOR GROUP INC | $769.03 | +1.93% |
| CAT | Caterpillar Inc. | $826.15 | +1.89% |
| FTV | Fortive Corp | $55.84 | +1.88% |
| MNST | Monster Beverage | $42.40 | +1.87% |
| COIN | COINBASE GLB CL A CM | $189.88 | +1.86% |
| ETN | Eaton Corporation | $437.67 | +1.85% |
| HPE | Hewlett Packard Enterprise | $65.07 | +1.84% |
| CASY | Casey\'s General Stores, Inc. | $619.50 | +1.81% |
| MCHP | Microchip Technology | $79.15 | +1.78% |
| ROK | Rockwell Automation Inc. | $443.00 | +1.76% |
| PGR | Progressive Corp. | $210.96 | +1.76% |
| F | Ford Motor Company | $12.27 | +1.74% |
| CINF | Cincinnati Financial | $162.15 | +1.74% |
| VRSN | Verisign Inc. | $286.90 | +1.73% |
| APH | Amphenol Corp | $85.76 | +1.73% |
| PNW | Pinnacle West Capital | $94.63 | +1.71% |
| TROW | T. Rowe Price Group | $105.83 | +1.71% |
| EXPD | Expeditors | $187.74 | +1.68% |
| CBRE | CBRE Group | $130.58 | +1.64% |
| DDOG | Datadog Inc. Class A | $278.25 | +1.61% |
| ABNB | Airbnb Inc. | $163.20 | +1.59% |
| RCL | Royal Caribbean Group | $270.00 | +1.56% |
| FAST | Fastenal Co | $50.30 | +1.55% |
| TT | Trane Technologies plc | $458.94 | +1.54% |
| LII | Lennox International Inc. | $360.46 | +1.53% |
| CME | CME Group Inc. | $266.00 | +1.53% |
| KR | Kroger Co. | $59.48 | +1.47% |
| GDDY | GODADDY INC CLASS A | $96.90 | +1.46% |
| KMI | Kinder Morgan | $30.59 | +1.46% |
| GEN | Gen Digital Inc. Common Stock | $22.34 | +1.45% |
| OMC | Omnicom Group | $74.70 | +1.45% |
| WDC | Western Digital | $461.05 | +1.45% |
| BRO | Brown & Brown, Inc. | $61.77 | +1.43% |
| JBHT | J. B. Hunt Transport Services | $227.20 | +1.41% |
| EXR | Extra Space Storage | $133.36 | +1.41% |
| AKAM | Akamai Technologies | $107.84 | +1.4% |
| DECK | DECKERS OUTDOOR CORP | $79.22 | +1.38% |
| COP | ConocoPhillips | $126.88 | +1.38% |
| ITW | Illinois Tool Works | $260.84 | +1.38% |
| FIX | COMFORT SYSTEMS USA INC | $1,685.00 | +1.37% |
| NVDA | NVIDIA CORP | $231.49 | +1.36% |
| AIG | American International Group | $75.43 | +1.36% |
| CFG | Citizens Financial Group | $64.63 | +1.36% |
| HON | Honeywell Int'l Inc. | $213.80 | +1.36% |
| ERIE | Erie Indemnity Company Class A | $222.11 | +1.35% |
| CVX | Chevron Corp. | $206.96 | +1.34% |
| MAS | Masco Corp. | $68.28 | +1.31% |
| NI | NiSource Inc. | $39.50 | +1.28% |
| TSCO | Tractor Supply Company | $31.69 | +1.28% |
| FDXF | FedEx Freight Holding Company, Inc. | $110.77 | +1.27% |
| TXT | Textron Inc. | $77.17 | +1.27% |
| TDG | TransDigm Group | $1,096.25 | +1.26% |
| TRV | The Travelers Companies | $361.00 | +1.26% |
| ADSK | Autodesk Inc. | $211.60 | +1.24% |
| CSCO | Cisco Systems | $108.95 | +1.23% |
| DTE | DTE Energy Co. | $123.27 | +1.21% |
| SNA | Snap-on | $367.72 | +1.2% |
| WMB | Williams Companies | $68.78 | +1.19% |
| FIS | Fidelity National Information Services | $33.29 | +1.19% |
| HSY | The Hershey Company | $159.47 | +1.18% |
| BEN | Franklin Resources | $32.50 | +1.18% |
| FISV | Fiserv Inc | $45.71 | +1.17% |
| IBKR | INTERACTV BRKS CM A | $86.42 | +1.17% |
| ED | Consolidated Edison | $103.40 | +1.16% |
| SWK | Stanley Black & Decker | $89.61 | +1.15% |
| ALL | Allstate Corp | $224.41 | +1.15% |
| KDP | Keurig Dr Pepper Inc. | $30.69 | +1.15% |
| HSIC | Henry Schein | $84.93 | +1.14% |
| CNP | CenterPoint Energy | $37.21 | +1.11% |
| RJF | Raymond James Financial | $159.76 | +1.1% |
| CMG | Chipotle Mexican Grill | $32.30 | +1.1% |
| PH | Parker-Hannifin | $965.88 | +1.09% |
| LEN | Lennar Corp. | $82.46 | +1.07% |
| MSCI | MSCI Inc | $544.30 | +1.05% |
| AIZ | Assurant | $266.24 | +1.04% |
| VST | Vistra Corp. | $139.79 | +1.04% |
| MPWR | Monolithic Power Systems | $1,361.04 | +1.03% |
| CSGP | CoStar Group Inc. | $27.67 | +0.99% |
| TDY | Teledyne Technologies | $612.70 | +0.97% |
| EG | EVEREST GROUP LTD | $368.72 | +0.97% |
| DAL | Delta Air Lines Inc. | $84.26 | +0.96% |
| NEE | NextEra Energy | $76.47 | +0.96% |
| SBUX | Starbucks Corp. | $94.85 | +0.95% |
| DELL | Dell Technologies Inc. | $543.06 | +0.95% |
| NUE | Nucor Corp. | $235.98 | +0.95% |
| AEP | American Electric Power | $119.75 | +0.94% |
| WEC | WEC Energy Group | $101.73 | +0.94% |
| FANG | Diamondback Energy | $185.51 | +0.92% |
| HWM | Howmet Aerospace | $228.22 | +0.9% |
| AMD | Advanced Micro Devices | $617.26 | +0.9% |
| CMS | CMS Energy | $63.65 | +0.9% |
| RF | Regions Financial Corp. | $27.12 | +0.89% |
| PYPL | PAYPAL HOLDINGS INC | $53.00 | +0.89% |
| BALL | Ball Corporation | $56.50 | +0.84% |
| NXPI | NXP Semiconductors NV | $239.49 | +0.83% |
| ORCL | Oracle Corp. | $138.44 | +0.83% |
| IEX | IDEX Corporation | $229.85 | +0.82% |
| DVA | DaVita Inc. | $176.35 | +0.82% |
| TJX | TJX Companies Inc. | $133.40 | +0.82% |
| UPS | United Parcel Service | $94.20 | +0.81% |
| HST | Host Hotels & Resorts | $22.57 | +0.81% |
| CPRT | Copart Inc | $27.50 | +0.81% |
| CBOE | Cboe Global Markets | $277.50 | +0.8% |
| KKR | KKR & Co. Inc. Class A | $92.00 | +0.77% |
| SYF | Synchrony Financial | $71.51 | +0.76% |
| XOM | Exxon Mobil Corp. | $163.97 | +0.75% |
| ETR | Entergy Corp. | $100.00 | +0.75% |
| TRMB | Trimble Inc. | $57.53 | +0.74% |
| JPM | JPMorgan Chase & Co. | $333.29 | +0.74% |
| ANET | Arista Networks | $205.05 | +0.72% |
| LHX | L3Harris Technologies | $238.40 | +0.68% |
| FDX | FedEx Corporation | $287.00 | +0.67% |
| CARR | Carrier Global | $55.22 | +0.66% |
| ADBE | Adobe Inc. | $241.50 | +0.65% |
| LNT | Alliant Energy | $63.71 | +0.65% |
| COO | The Cooper Companies | $56.90 | +0.65% |
| SCHW | SCHWAB (CHARLES) CORP | $98.37 | +0.64% |
| BE | BLOOM ENERGY CLASS A CORP | $278.75 | +0.64% |
| PSA | Public Storage | $284.61 | +0.63% |
| BLK | BlackRock | $1,065.01 | +0.63% |
| BKR | Baker Hughes Co | $55.24 | +0.62% |
| BX | Blackstone Group LP | $112.75 | +0.59% |
| UAL | United Airlines Holdings | $111.60 | +0.59% |
| L | Loews Corp. | $105.05 | +0.59% |
| ADM | Archer-Daniels-Midland Co | $79.84 | +0.58% |
| ZBRA | Zebra Technologies | $375.45 | +0.57% |
| WMT | Walmart | $104.51 | +0.57% |
| CRWD | Crowdstrike Holdings Inc. Class A | $266.26 | +0.57% |
| AVY | Avery Dennison Corp | $171.62 | +0.56% |
| COST | Costco Wholesale Corp. | $915.40 | +0.56% |
| AME | Ametek | $249.09 | +0.55% |
| DLR | Digital Realty Trust, Inc. | $176.49 | +0.55% |
| LYB | LyondellBasell | $57.78 | +0.54% |
| DOV | Dover Corporation | $188.06 | +0.54% |
| AOS | A.O. Smith Corp | $56.67 | +0.53% |
| CCI | Crown Castle | $67.00 | +0.53% |
| IVZ | Invesco Ltd. | $30.32 | +0.53% |
| VTRS | Viatris | $17.81 | +0.52% |
| TXN | Texas Instruments | $281.50 | +0.5% |
| AMP | Ameriprise Financial | $494.82 | +0.5% |
| MCD | McDonald's Corp. | $232.08 | +0.49% |
| XYZ | Block, Inc. | $73.89 | +0.49% |
| CPAY | Corpay, Inc. | $390.50 | +0.49% |
| LUV | Southwest Airlines | $41.84 | +0.48% |
| MDT | Medtronic plc | $86.70 | +0.48% |
| INVH | Invitation Homes Inc. Common Stock | $26.45 | +0.46% |
| MSI | Motorola Solutions Inc. | $448.03 | +0.46% |
| UHS | Universal Health Services | $175.07 | +0.46% |
| GNRC | Generac Holdings Inc. | $207.91 | +0.46% |
| JKHY | Jack Henry & Associates | $143.84 | +0.42% |
| MRSH | Marsh & McLennan | $171.45 | +0.42% |
| MSFT | MICROSOFT CORP | $515.03 | +0.42% |
| NSC | Norfolk Southern Corp. | $310.26 | +0.41% |
| HRL | Hormel Foods Corp. | $20.02 | +0.4% |
| UDR | UDR Inc. | $33.68 | +0.39% |
| CMI | Cummins Inc. | $518.50 | +0.37% |
| NRG | NRG Energy | $96.00 | +0.37% |
| NDSN | Nordson Corporation | $329.02 | +0.36% |
| EVRG | Evergy | $78.72 | +0.36% |
| MS | Morgan Stanley | $188.74 | +0.35% |
| BR | Broadridge Financial Solutions | $161.66 | +0.35% |
| AXON | Axon Enterprise Inc | $424.00 | +0.35% |
| ROST | Ross Stores | $234.20 | +0.34% |
| ALLE | Allegion | $154.28 | +0.33% |
| VRSK | VERISK ANALYTICS INC | $168.38 | +0.32% |
| DHI | D. R. Horton | $137.06 | +0.3% |
| VLTO | VERALTO CORP | $94.60 | +0.3% |
| OTIS | Otis Worldwide | $64.50 | +0.28% |
| VZ | Verizon Communications | $46.00 | +0.28% |
| GD | General Dynamics | $332.72 | +0.27% |
| DLTR | Dollar Tree | $114.32 | +0.26% |
| AEE | Ameren Corp | $99.64 | +0.26% |
| YUM | Yum! Brands Inc | $136.69 | +0.26% |
| RTX | Raytheon Technologies | $186.12 | +0.25% |
| PODD | INSULET CORPORATION | $130.79 | +0.25% |
| EXC | Exelon Corp. | $40.50 | +0.25% |
| PPG | PPG Industries | $104.57 | +0.23% |
| D | Dominion Energy | $60.66 | +0.23% |
| WAB | Westinghouse Air Brake Technologies Corp | $287.84 | +0.23% |
| META | Meta Platforms, Inc. Class A Common Stock | $726.77 | +0.22% |
| TSLA | TESLA INC | $355.60 | +0.22% |
| PHM | PulteGroup | $116.30 | +0.21% |
| PKG | Packaging Corporation of America | $229.71 | +0.2% |
| MET | MetLife Inc. | $94.35 | +0.2% |
| WFC | Wells Fargo | $80.21 | +0.2% |
| KO | Coca-Cola Company | $86.25 | +0.2% |
| IR | Ingersoll Rand | $75.25 | +0.19% |
| REG | Regency Centers Corporation | $72.00 | +0.17% |
| HAL | Halliburton Co. | $31.85 | +0.16% |
| IRM | Iron Mountain Incorporated | $111.13 | +0.16% |
| V | Visa Inc. | $359.85 | +0.14% |
| ES | Eversource Energy | $64.25 | +0.14% |
| SLB | Schlumberger Ltd. | $48.79 | +0.14% |
| EIX | Edison Int'l | $53.80 | +0.13% |
| SRE | Sempra Energy | $78.05 | +0.12% |
| PCAR | PACCAR INC | $109.94 | +0.12% |
| LDOS | Leidos Holdings | $121.97 | +0.11% |
| GL | Globe Life Inc. | $165.83 | +0.11% |
| BRK-B | $500.66 | +0.11% | |
| PFG | Principal Financial Group | $112.08 | +0.11% |
| GE | General Electric | $312.60 | +0.1% |
| XEL | Xcel Energy Inc | $70.55 | +0.1% |
| LH | Laboratory Corp. of America Holding | $308.40 | +0.09% |
| CHTR | Charter Communications | $111.00 | +0.09% |
| ORLY | O'Reilly Automotive | $85.48 | +0.08% |
| EQIX | Equinix | $1,012.33 | +0.07% |
| AES | AES Corp | $14.91 | +0.07% |
| CSX | CSX Corp. | $46.54 | +0.06% |
| ESS | Essex Property Trust, Inc | $269.51 | +0.04% |
| RMD | ResMed | $221.15 | +0.02% |
| FTNT | Fortinet | $178.80 | +0.02% |
| STT | State Street Corp. | $174.62 | +0.02% |
| CVS | CVS Health | $85.70 | +0.01% |
| Ticker | Company | Price | Change |
|---|---|---|---|
| CTVA | Corteva | $12.81 | -83.5% |
| NKE | Nike Inc. | $32.09 | -9.35% |
| PSKY | Paramount Skydance Corporation Class B Common Stock | $9.39 | -9.1% |
| DHR | Danaher Corp. | $211.76 | -4.42% |
| MKC | McCormick & Co. | $44.45 | -4.2% |
| INCY | INCYTE CORP | $116.50 | -4% |
| FOXA | Fox Corporation (Class A) | $60.15 | -4% |
| APP | APPLOVIN CORP CLA CM | $279.89 | -3.63% |
| DIS | The Walt Disney Company | $101.31 | -3.42% |
| EL | Estée Lauder Companies | $89.73 | -3.28% |
| A | Agilent Technologies | $166.68 | -3.27% |
| TMO | THERMO FISHER SCIENTIFIC INC | $653.06 | -3.26% |
| WAT | Waters Corporation | $425.21 | -3.23% |
| AMGN | Amgen Inc. | $407.99 | -3.21% |
| CRH | CRH Public Limited Company | $81.70 | -3.12% |
| IQV | IQVIA Holdings Inc. | $260.72 | -3.02% |
| KMB | Kimberly-Clark | $94.63 | -2.87% |
| REGN | REGENERON PHARMACEUTICALS | $736.80 | -2.83% |
| LVS | Las Vegas Sands | $36.76 | -2.78% |
| CRL | Charles River Laboratories International Inc. | $286.83 | -2.77% |
| ILMN | Illumina Inc | $266.23 | -2.72% |
| VRTX | VERTEX PHARMACEUTICALS INC | $508.76 | -2.69% |
| WTW | Willis Towers Watson Public Limited Company Ordinary Shares | $280.55 | -2.66% |
| DOC | Healthpeak Properties, Inc. | $19.44 | -2.63% |
| RVTY | REVVITY INC | $149.06 | -2.51% |
| SJM | JM Smucker | $115.95 | -2.49% |
| WYNN | Wynn Resorts Ltd | $77.45 | -2.49% |
| SWKS | Skyworks Solutions | $83.37 | -2.47% |
| LYV | Live Nation Entertainment | $165.24 | -2.4% |
| KVUE | KENVUE INC | $17.24 | -2.38% |
| ECL | Ecolab Inc. | $268.08 | -2.37% |
| NFLX | NETFLIX INC | $67.94 | -2.36% |
| CNC | Centene Corporation | $60.70 | -2.29% |
| FOX | Fox Corporation (Class B) | $55.03 | -2.26% |
| BXP | Boston Properties | $59.74 | -2.24% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $203.00 | -2.17% |
| WY | Weyerhaeuser | $18.64 | -2.15% |
| GEHC | GE HealthCare Technologies Inc. Common Stock | $63.98 | -2.13% |
| JNJ | Johnson & Johnson | $259.25 | -2.07% |
| TKO | TKO Group Holdings, Inc. | $176.04 | -2.05% |
| ABT | Abbott Laboratories | $96.85 | -2% |
| PEG | Public Service Enterprise Group (PSEG) | $66.00 | -1.99% |
| MTD | Mettler Toledo | $1,481.17 | -1.97% |
| VEEV | VEEVA SYSTEMS INC-CLASS A | $280.00 | -1.91% |
| ELV | Elevance Health, Inc. | $381.67 | -1.84% |
| WDAY | WORKDAY INC-CLASS A | $186.99 | -1.82% |
| C | Citigroup Inc. | $127.18 | -1.78% |
| MRNA | Moderna Inc. | $189.19 | -1.75% |
| APD | Air Products & Chemicals | $273.50 | -1.7% |
| GPN | Global Payments Inc. | $80.29 | -1.69% |
| AVGO | Broadcom Inc. | $345.38 | -1.65% |
| MGM | MGM Resorts International | $30.55 | -1.61% |
| ULTA | Ulta Beauty | $537.70 | -1.55% |
| WST | West Pharmaceutical Services | $365.01 | -1.55% |
| DPZ | Domino's Pizza | $295.00 | -1.54% |
| GRMN | Garmin Ltd. | $282.46 | -1.53% |
| BKNG | Booking Holdings Inc | $160.43 | -1.52% |
| VTR | Ventas Inc | $83.73 | -1.52% |
| SPGI | S&P Global Inc. | $388.46 | -1.52% |
| BAX | Baxter International Inc. | $23.64 | -1.5% |
| AMT | American Tower Corp. | $161.25 | -1.49% |
| GIS | General Mills | $31.68 | -1.49% |
| GOOGL | Alphabet Inc. (Class A) | $339.17 | -1.43% |
| FSLR | First Solar, Inc. | $172.68 | -1.42% |
| CI | Cigna | $268.01 | -1.41% |
| PFE | Pfizer Inc. | $28.12 | -1.4% |
| GOOG | Alphabet Inc. (Class C) | $335.95 | -1.4% |
| WELL | Welltower Inc. | $227.10 | -1.36% |
| SW | Smurfit Westrock plc | $43.51 | -1.34% |
| KEY | KeyCorp | $19.80 | -1.33% |
| BAC | Bank of America Corp | $53.71 | -1.32% |
| EW | Edwards Lifesciences | $85.19 | -1.31% |
| SBAC | SBA Communications | $158.02 | -1.31% |
| PLD | Prologis | $128.19 | -1.27% |
| EFX | Equifax Inc. | $135.57 | -1.22% |
| AWK | American Water Works | $127.91 | -1.2% |
| BIIB | Biogen Inc. | $223.20 | -1.19% |
| UBER | Uber Technologies Inc. | $67.70 | -1.18% |
| BMY | BRISTOL-MYERS SQUIBB CO | $61.68 | -1.15% |
| MCO | Moody's Corp | $448.93 | -1.15% |
| O | Realty Income Corporation | $53.68 | -1.14% |
| KHC | Kraft Heinz Co | $22.46 | -1.14% |
| LIN | Linde plc | $469.45 | -1.1% |
| MRK | Merck & Co. | $143.80 | -1.04% |
| RSG | Republic Services Inc | $207.70 | -1.03% |
| ISRG | Intuitive Surgical Inc. | $402.44 | -1.03% |
| BSX | Boston Scientific | $43.20 | -1.03% |
| NTRS | Northern Trust Corp | $167.64 | -1.02% |
| FCX | Freeport-McMoRan Inc. | $69.30 | -1% |
| ECHO | ECHO GLOBAL LOGISTICS INC | $88.52 | -1% |
| ARES | Ares Management Corporation | $116.57 | -0.99% |
| MAA | Mid-America Apartments | $116.59 | -0.98% |
| VMRK | Vivmark Residential | $60.17 | -0.97% |
| PM | Philip Morris International | $189.00 | -0.95% |
| CL | Colgate-Palmolive | $84.53 | -0.93% |
| BF-B | $25.97 | -0.92% | |
| MOS | The Mosaic Company | $21.45 | -0.92% |
| GILD | Gilead Sciences | $147.68 | -0.92% |
| ARE | Alexandria Real Estate Equities | $47.03 | -0.91% |
| FE | FirstEnergy Corp | $42.96 | -0.87% |
| ZBH | Zimmer Biomet | $88.06 | -0.87% |
| XYL | Xylem Inc. | $100.40 | -0.86% |
| IDXX | Idexx Laboratories | $517.75 | -0.85% |
| DGX | Quest Diagnostics | $231.09 | -0.85% |
| NWS | News Corp (Class B) | $31.45 | -0.85% |
| HLT | Hilton Worldwide Holdings Inc | $315.44 | -0.84% |
| ZTS | Zoetis | $69.25 | -0.83% |
| HOOD | Robinhood Markets, Inc. | $111.57 | -0.83% |
| MA | Mastercard Inc. | $547.00 | -0.81% |
| PCG | PG&E Corporation | $12.15 | -0.79% |
| HCA | HCA Healthcare | $423.39 | -0.79% |
| VICI | VICI Properties Inc | $22.79 | -0.78% |
| USB | U.S. Bancorp | $57.31 | -0.78% |
| SHW | Sherwin-Williams | $320.78 | -0.77% |
| QCOM | Qualcomm | $182.66 | -0.75% |
| PEP | PepsiCo Inc. | $125.77 | -0.75% |
| WM | Waste Management Inc. | $202.39 | -0.75% |
| LOW | Lowe's Cos. | $182.90 | -0.75% |
| SYK | Stryker Corp. | $273.39 | -0.73% |
| HUM | Humana Inc. | $378.80 | -0.73% |
| PG | Procter & Gamble | $144.22 | -0.73% |
| KIM | Kimco Realty | $22.05 | -0.72% |
| DASH | DoorDash Inc. Class A | $182.22 | -0.72% |
| ALB | Albemarle Corporation | $105.03 | -0.71% |
| MMM | 3M Company | $163.02 | -0.69% |
| NEM | Newmont Corporation | $114.55 | -0.68% |
| PNC | PNC Financial Services | $220.75 | -0.68% |
| TMUS | T-Mobile US | $161.98 | -0.67% |
| AAPL | APPLE INC | $330.78 | -0.67% |
| AZO | AutoZone Inc | $2,811.09 | -0.67% |
| DE | Deere & Co. | $667.26 | -0.64% |
| AXP | American Express | $302.18 | -0.63% |
| BBY | Best Buy Co. Inc. | $87.70 | -0.61% |
| HONA | Honeywell Aerospace Inc. Common Stock | $154.07 | -0.58% |
| LLY | Lilly (Eli) & Co. | $1,150.50 | -0.57% |
| CF | CF Industries Holdings Inc | $114.55 | -0.56% |
| EXPE | Expedia Group | $261.90 | -0.55% |
| AFL | Aflac | $111.18 | -0.54% |
| LMT | Lockheed Martin Corp. | $506.50 | -0.54% |
| DD | DuPont de Nemours Inc | $129.20 | -0.53% |
| BDX | Becton Dickinson | $178.07 | -0.52% |
| IP | International Paper | $33.00 | -0.51% |
| FERG | Ferguson plc | $221.49 | -0.51% |
| MO | Altria Group Inc | $67.00 | -0.5% |
| STZ | Constellation Brands | $112.50 | -0.5% |
| HD | Home Depot | $283.11 | -0.49% |
| GPC | Genuine Parts | $125.12 | -0.49% |
| UNH | UnitedHealth Group Inc. | $365.33 | -0.48% |
| NVR | NVR Inc. | $6,126.38 | -0.46% |
| CLX | The Clorox Company | $80.65 | -0.44% |
| IFF | International Flavors & Fragrances | $83.12 | -0.43% |
| ABBV | ABBVIE INC | $260.46 | -0.43% |
| SOLV | Solventum Corporation | $87.77 | -0.43% |
| GS | Goldman Sachs Group | $896.59 | -0.42% |
| FITB | Fifth Third Bancorp | $50.37 | -0.42% |
| PPL | PPL Corp. | $32.76 | -0.4% |
| PRU | Prudential Financial | $113.13 | -0.4% |
| NDAQ | Nasdaq Inc. | $91.67 | -0.37% |
| ICE | INTERCONTINENTAL EXCHANGE IN | $151.47 | -0.37% |
| FFIV | F5 Networks | $443.68 | -0.34% |
| BG | Bunge Limited | $106.61 | -0.32% |
| STE | Steris | $209.34 | -0.32% |
| DUK | Duke Energy | $113.68 | -0.29% |
| VMC | Vulcan Materials | $243.98 | -0.27% |
| NCLH | Norwegian Cruise Line Holdings | $14.62 | -0.26% |
| LULU | Lululemon Athletica Inc. | $95.95 | -0.25% |
| MAR | Marriott International | $354.79 | -0.25% |
| AMCR | Amcor | $41.76 | -0.24% |
| AON | Aon plc | $276.11 | -0.24% |
| SYY | Sysco Corp. | $77.77 | -0.24% |
| FRT | Federal Realty Investment Trust | $108.03 | -0.24% |
| BNY | Bank of New York Mellon Corporation | $144.30 | -0.23% |
| PANW | Palo Alto Networks, Inc. | $396.49 | -0.21% |
| DXCM | DexCom | $86.11 | -0.21% |
| PNR | Pentair plc | $52.88 | -0.21% |
| CVNA | Carvana Co. Class A | $63.12 | -0.21% |
| NOC | Northrop Grumman | $482.56 | -0.19% |
| SPG | Simon Property Group Inc | $200.41 | -0.17% |
| T | AT&T Inc. | $24.36 | -0.16% |
| DOW | Dow Inc. | $27.50 | -0.15% |
| HBAN | Huntington Bancshares | $15.24 | -0.14% |
| MLM | Martin Marietta Materials | $479.17 | -0.13% |
| UNP | Union Pacific Corp | $271.80 | -0.12% |
| CHD | Church & Dwight | $94.11 | -0.12% |
| TSN | Tyson Foods | $50.47 | -0.12% |
| AMZN | AMAZON.COM INC | $248.85 | -0.12% |
| TGT | Target Corp. | $156.50 | -0.12% |
| CPT | Camden Property Trust | $96.62 | -0.11% |
| MTB | M&T Bank | $217.35 | -0.11% |
| EBAY | eBay Inc. | $105.94 | -0.1% |
| NWSA | News Corp (Class A) | $28.62 | -0.1% |
| MDLZ | Mondelez International | $57.78 | -0.07% |
| APO | Apollo Global Management Inc. Class A | $115.99 | -0.06% |
| DG | Dollar General | $119.52 | -0.05% |
| ATO | Atmos Energy | $156.38 | -0.04% |
| SO | Southern Company | $82.85 | -0.04% |
| TFC | Truist Financial | $46.28 | -0.04% |
| CTAS | Cintas Corporation | $195.00 | -0.03% |
| COF | Capital One Financial | $193.01 | -0.03% |
| WBD | Warner Bros. Discovery, Inc. Series A Common Stock | $30.95 | 0% |
| ALGN | Align Technology | $145.35 | 0% |
The advance/decline line counts how many S&P 500 members closed higher against how many closed lower, then accumulates that difference over time. It answers a question the index price cannot: whether a move was carried by the whole market or by a handful of large constituents.
The S&P 500 is capitalisation weighted, so the largest members dominate the number quoted on screen. An index can print a new high while the majority of its members decline, because the weight sits in the few that rose. The A/D line is unweighted - every member counts once - which is what makes the divergence visible.
Intraday $ADD updates as the session runs, so participation can be watched while it develops rather than reconstructed after the close. Breadth that expands with price says the move has support across the index. Price extending while breadth flattens or reverses says the opposite: fewer names are carrying it.
Narrow breadth concentrates hedging pressure into the same handful of names that dominate index gamma. When participation thins, dealer hedging flow in the largest constituents has more influence over the index level, which is why breadth and gamma exposure are usually read together rather than separately.
The widely quoted NYSE A/D line covers every issue on that exchange, including closed-end funds, preferred shares and interest-rate sensitive listings that are not operating companies. The S&P 500 version tracked here is restricted to index members, so it measures participation inside the index being traded rather than across a mixed universe.