Sign up free Showing 15-minute delayed data
Sign Up Free
Cancel anytime
SPXADD +196 @ 19:59 (delayed)
Advancers 344
Decliners 148
Unchanged 1

S&P 500 Advance/Decline Line - 2026-07-02

Advancers vs Decliners

Advancers (344)

Ticker Company Price Change
GPC Genuine Parts $131.13 +11.7%
MRNA Moderna Inc. $80.42 +10.92%
FICO Fair Isaac Corp. $1,290.00 +6.91%
VRTX VERTEX PHARMACEUTICALS INC $527.99 +6.02%
ISRG Intuitive Surgical Inc. $425.91 +5.85%
LDOS Leidos Holdings $108.84 +5.6%
ACN Accenture $138.30 +5.47%
AJG Arthur J. Gallagher & Co. $252.44 +5.33%
UHS Universal Health Services $158.33 +5.15%
ICE INTERCONTINENTAL EXCHANGE IN $133.25 +5.14%
MDT Medtronic plc $83.20 +5.05%
TYL Tyler Technologies $316.75 +5%
NOC Northrop Grumman $545.00 +4.82%
AAPL APPLE INC $308.45 +4.78%
GPN Global Payments Inc. $78.63 +4.77%
REGN REGENERON PHARMACEUTICALS $654.27 +4.73%
BSX Boston Scientific $45.09 +4.73%
MCO Moody's Corp $490.51 +4.72%
BAX Baxter International Inc. $22.70 +4.66%
HCA HCA Healthcare $411.44 +4.63%
NFLX NETFLIX INC $77.61 +4.61%
SPGI S&P Global Inc. $433.80 +4.54%
HII Huntington Ingalls Industries $291.50 +4.49%
NEM Newmont Corporation $97.35 +4.34%
ZTS Zoetis $75.59 +4.33%
RMD ResMed $209.63 +4.24%
SYK Stryker Corp. $326.54 +4.2%
FOXA Fox Corporation (Class A) $56.40 +4.19%
HON Honeywell Int'l Inc. $231.02 +4.18%
ADBE Adobe Inc. $219.71 +4.14%
CTAS Cintas Corporation $181.37 +4.1%
COIN COINBASE GLB CL A CM $165.70 +4.06%
WTW Willis Towers Watson Public Limited Company Ordinary Shares $286.22 +4.06%
EFX Equifax Inc. $168.70 +4.03%
CVNA Carvana Co. Class A $68.22 +4.01%
ERIE Erie Indemnity Company Class A $259.25 +4%
CPRT Copart Inc $29.93 +3.96%
GILD Gilead Sciences $130.95 +3.95%
EBAY eBay Inc. $115.67 +3.95%
ZBH Zimmer Biomet $87.47 +3.92%
DECK DECKERS OUTDOOR CORP $104.25 +3.91%
LMT Lockheed Martin Corp. $542.21 +3.91%
ABBV ABBVIE INC $260.86 +3.9%
PTC PTC Inc. $124.43 +3.88%
ADSK Autodesk Inc. $207.50 +3.87%
DIS The Walt Disney Company $99.40 +3.86%
AWK American Water Works $136.86 +3.85%
CME CME Group Inc. $239.80 +3.81%
MCD McDonald's Corp. $279.70 +3.81%
AON Aon plc $356.50 +3.77%
IDXX Idexx Laboratories $557.80 +3.76%
MRSH Marsh & McLennan $178.54 +3.72%
MRK Merck & Co. $129.97 +3.67%
AIG American International Group $79.39 +3.66%
WDAY WORKDAY INC-CLASS A $135.02 +3.65%
PPL PPL Corp. $36.92 +3.65%
MSCI MSCI Inc $602.81 +3.57%
JNJ Johnson & Johnson $262.99 +3.55%
OTIS Otis Worldwide $73.14 +3.54%
PAYX Paychex Inc. $106.30 +3.5%
KR Kroger Co. $58.21 +3.5%
NWSA News Corp (Class A) $26.68 +3.49%
MLM Martin Marietta Materials $599.42 +3.48%
DXCM DexCom $71.25 +3.47%
VICI VICI Properties Inc $27.18 +3.46%
BA Boeing Company $226.01 +3.4%
COO The Cooper Companies $74.39 +3.39%
CPAY Corpay, Inc. $352.46 +3.38%
ABT Abbott Laboratories $95.30 +3.38%
PCG PG&E Corporation $17.13 +3.38%
RTX Raytheon Technologies $198.20 +3.35%
OMC Omnicom Group $78.62 +3.3%
ACGL ARCH CAPITAL GRP LTD $101.76 +3.26%
NWS News Corp (Class B) $30.20 +3.25%
PLTR PALANTIR TECHNOLOGIES INC-A $129.78 +3.22%
VTR Ventas Inc $92.52 +3.2%
IFF International Flavors & Fragrances $83.75 +3.2%
KO Coca-Cola Company $83.89 +3.2%
DUK Duke Energy $129.80 +3.2%
EG EVEREST GROUP LTD $371.35 +3.17%
STE Steris $219.00 +3.16%
AMGN Amgen Inc. $372.67 +3.14%
FISV Fiserv Inc $52.32 +3.13%
JKHY Jack Henry & Associates $146.87 +3.12%
MA Mastercard Inc. $538.70 +3.11%
FE FirstEnergy Corp $48.53 +3.1%
INTU INTUIT INC $275.35 +3.1%
HOOD Robinhood Markets, Inc. $111.98 +3.06%
D Dominion Energy $69.86 +3.05%
BIIB Biogen Inc. $216.12 +3.04%
O Realty Income Corporation $63.69 +3.03%
PYPL PAYPAL HOLDINGS INC $45.41 +3.03%
V Visa Inc. $361.71 +3.03%
DVA DaVita Inc. $234.91 +3.02%
DOW Dow Inc. $27.83 +3.01%
TDG TransDigm Group $1,348.49 +3%
HIG Hartford Financial Svc.Gp. $137.85 +2.96%
PODD INSULET CORPORATION $164.48 +2.94%
ROL Rollins Inc. $43.38 +2.94%
ROP Roper Technologies $365.00 +2.91%
VTRS Viatris $16.65 +2.9%
PNW Pinnacle West Capital $109.37 +2.89%
BRO Brown & Brown, Inc. $69.30 +2.88%
CI Cigna $285.00 +2.86%
LNT Alliant Energy $77.95 +2.85%
LYV Live Nation Entertainment $189.21 +2.84%
XEL Xcel Energy Inc $81.96 +2.84%
RJF Raymond James Financial $162.66 +2.83%
FDS Factset Research Systems $252.49 +2.83%
COR CoreSite Realty Corporation $296.51 +2.8%
BMY BRISTOL-MYERS SQUIBB CO $58.02 +2.8%
ES Eversource Energy $74.21 +2.78%
WMT Walmart $111.84 +2.77%
ADP Automatic Data Processing $242.27 +2.77%
VMC Vulcan Materials $303.19 +2.77%
GD General Dynamics $372.89 +2.76%
CB Chubb Limited $361.39 +2.75%
ED Consolidated Edison $113.99 +2.74%
OKE Oneok $88.08 +2.74%
BALL Ball Corporation $63.44 +2.74%
CF CF Industries Holdings Inc $111.10 +2.72%
BDX Becton Dickinson $157.06 +2.72%
PM Philip Morris International $182.51 +2.71%
KMB Kimberly-Clark $114.46 +2.71%
CTVA Corteva $85.80 +2.71%
FOX Fox Corporation (Class B) $49.73 +2.71%
LVS Las Vegas Sands $47.50 +2.7%
MET MetLife Inc. $89.54 +2.68%
AMCR Amcor $44.80 +2.66%
LHX L3Harris Technologies $300.00 +2.66%
PG Procter & Gamble $151.30 +2.62%
J Jacobs Engineering Group $127.89 +2.62%
INCY INCYTE CORP $116.77 +2.6%
EW Edwards Lifesciences $94.37 +2.59%
COST Costco Wholesale Corp. $948.52 +2.58%
DG Dollar General $118.17 +2.58%
BX Blackstone Group LP $122.62 +2.57%
CINF Cincinnati Financial $192.03 +2.57%
CL Colgate-Palmolive $95.13 +2.55%
WELL Welltower Inc. $236.06 +2.55%
NI NiSource Inc. $48.06 +2.54%
APD Air Products & Chemicals $314.19 +2.54%
AEE Ameren Corp $115.02 +2.52%
TMUS T-Mobile US $177.40 +2.51%
EVRG Evergy $88.34 +2.49%
VLTO VERALTO CORP $92.55 +2.45%
FIS Fidelity National Information Services $41.79 +2.43%
LIN Linde plc $546.50 +2.43%
LYB LyondellBasell $53.85 +2.42%
SO Southern Company $97.40 +2.4%
DLTR Dollar Tree $124.05 +2.39%
DHR Danaher Corp. $198.35 +2.39%
CMS CMS Energy $77.73 +2.38%
CBRE CBRE Group $141.58 +2.37%
VRSK VERISK ANALYTICS INC $188.08 +2.37%
CTSH Cognizant Technology Solutions $42.04 +2.36%
AVY Avery Dennison Corp $166.97 +2.36%
MCK McKesson Corp. $786.00 +2.34%
NDAQ Nasdaq Inc. $84.66 +2.33%
LOW Lowe's Cos. $227.10 +2.33%
UBER Uber Technologies Inc. $74.35 +2.33%
DTE DTE Energy Co. $154.06 +2.32%
MDLZ Mondelez International $60.72 +2.31%
BXP Boston Properties $69.32 +2.3%
PEP PepsiCo Inc. $144.39 +2.29%
HSIC Henry Schein $86.43 +2.26%
TJX TJX Companies Inc. $154.75 +2.25%
WEC WEC Energy Group $118.83 +2.25%
PPG PPG Industries $125.33 +2.22%
ATO Atmos Energy $176.87 +2.22%
SNA Snap-on $412.09 +2.18%
AEP American Electric Power $138.00 +2.18%
CSGP CoStar Group Inc. $30.00 +2.18%
NKE Nike Inc. $44.00 +2.18%
BR Broadridge Financial Solutions $143.95 +2.14%
ARES Ares Management Corporation $116.90 +2.12%
PLD Prologis $139.70 +2.12%
SBAC SBA Communications $184.56 +2.11%
L Loews Corp. $116.52 +2.1%
PSA Public Storage $329.64 +2.04%
NEE NextEra Energy $88.13 +2.04%
AFL Aflac $120.88 +2.02%
REG Regency Centers Corporation $80.96 +2%
WRB W. R. Berkley Corporation $72.07 +2%
CVX Chevron Corp. $168.99 +1.99%
AMP Ameriprise Financial $489.16 +1.98%
TRV The Travelers Companies $341.17 +1.96%
AIZ Assurant $279.48 +1.95%
YUM Yum! Brands Inc $164.73 +1.94%
HSY The Hershey Company $182.14 +1.94%
PFE Pfizer Inc. $24.34 +1.93%
OXY Occidental Petroleum $48.86 +1.92%
CNP CenterPoint Energy $44.57 +1.92%
IT Gartner Inc $136.32 +1.91%
ETR Entergy Corp. $115.00 +1.9%
TAP Molson Coors Beverage Company $39.78 +1.9%
UNP Union Pacific Corp $283.00 +1.9%
IQV IQVIA Holdings Inc. $207.04 +1.89%
XYZ Block, Inc. $78.59 +1.89%
HD Home Depot $357.43 +1.88%
CRM Salesforce.com $166.30 +1.88%
SHW Sherwin-Williams $352.48 +1.86%
TMO THERMO FISHER SCIENTIFIC INC $522.90 +1.86%
AVB AvalonBay Communities $193.96 +1.85%
APA APA Corporation $32.46 +1.85%
HLT Hilton Worldwide Holdings Inc $338.12 +1.81%
ECL Ecolab Inc. $283.36 +1.79%
PEG Public Service Enterprise Group (PSEG) $81.70 +1.78%
PFG Principal Financial Group $110.87 +1.78%
FAST Fastenal Co $48.60 +1.78%
PSKY Paramount Skydance Corporation Class B Common Stock $10.35 +1.77%
TTWO TAKE TWO INTERACTIVE SOFTWARE INC $254.75 +1.77%
EQR Equity Residential $69.83 +1.75%
WM Waste Management Inc. $228.00 +1.75%
LLY Lilly (Eli) & Co. $1,212.48 +1.74%
PGR Progressive Corp. $229.15 +1.71%
MSFT MICROSOFT CORP $390.83 +1.7%
PRU Prudential Financial $112.95 +1.69%
ALGN Align Technology $184.52 +1.67%
GEHC GE HealthCare Technologies Inc. Common Stock $65.93 +1.65%
EOG EOG Resources $130.68 +1.63%
TROW T. Rowe Price Group $118.00 +1.63%
EIX Edison Int'l $74.69 +1.62%
EXC Exelon Corp. $47.01 +1.62%
MAA Mid-America Apartments $142.19 +1.61%
NVR NVR Inc. $6,750.79 +1.61%
BLK BlackRock $995.80 +1.57%
EXPE Expedia Group $268.69 +1.57%
LH Laboratory Corp. of America Holding $288.30 +1.56%
SYY Sysco Corp. $84.83 +1.56%
KVUE KENVUE INC $19.63 +1.55%
MO Altria Group Inc $72.64 +1.54%
SPG Simon Property Group Inc $226.36 +1.51%
BG Bunge Limited $106.46 +1.5%
DASH DoorDash Inc. Class A $191.67 +1.48%
NSC Norfolk Southern Corp. $323.59 +1.44%
CHD Church & Dwight $98.60 +1.43%
LULU Lululemon Athletica Inc. $118.06 +1.42%
ITW Illinois Tool Works $272.76 +1.41%
EXR Extra Space Storage $149.34 +1.39%
GEN Gen Digital Inc. Common Stock $26.47 +1.38%
FTV Fortive Corp $62.65 +1.38%
KKR KKR & Co. Inc. Class A $93.84 +1.38%
MAS Masco Corp. $82.77 +1.38%
CPT Camden Property Trust $117.25 +1.37%
KHC Kraft Heinz Co $25.35 +1.36%
GDDY GODADDY INC CLASS A $88.05 +1.31%
CEG Constellation Energy Corporation Common Stock $239.57 +1.3%
ABNB Airbnb Inc. $149.20 +1.28%
EXE Expand Energy Corporation Common Stock $90.72 +1.28%
LEN Lennar Corp. $88.16 +1.26%
COP ConocoPhillips $104.50 +1.24%
SJM JM Smucker $116.28 +1.24%
CLX The Clorox Company $97.60 +1.22%
RSG Republic Services Inc $217.34 +1.22%
MAR Marriott International $372.75 +1.2%
DRI Darden Restaurants $204.32 +1.17%
IP International Paper $38.79 +1.17%
DPZ Domino's Pizza $307.72 +1.16%
UDR UDR Inc. $41.09 +1.16%
ULTA Ulta Beauty $460.00 +1.15%
BRK-B $506.51 +1.15%
VZ Verizon Communications $42.47 +1.14%
SCHW SCHWAB (CHARLES) CORP $96.86 +1.13%
HWM Howmet Aerospace $270.41 +1.12%
PSX Phillips 66 $176.42 +1.1%
UPS United Parcel Service $110.75 +1.1%
SRE Sempra Energy $92.37 +1.09%
AXP American Express $351.80 +1.09%
CSX CSX Corp. $48.85 +1.08%
GE General Electric $379.00 +1.08%
ESS Essex Property Trust, Inc $298.33 +1.07%
FRT Federal Realty Investment Trust $121.69 +1.06%
DD DuPont de Nemours Inc $139.91 +1.04%
AOS A.O. Smith Corp $62.77 +1.01%
KIM Kimco Realty $25.32 +0.96%
DHI D. R. Horton $158.57 +0.96%
MKC McCormick & Co. $53.40 +0.93%
BBY Best Buy Co. Inc. $77.94 +0.92%
BKNG Booking Holdings Inc $184.28 +0.9%
MSI Motorola Solutions Inc. $422.66 +0.89%
TRMB Trimble Inc. $53.04 +0.87%
CRH CRH Public Limited Company $106.93 +0.86%
WY Weyerhaeuser $23.76 +0.85%
RVTY REVVITY INC $113.76 +0.82%
PHM PulteGroup $133.67 +0.81%
TSN Tyson Foods $58.89 +0.79%
MS Morgan Stanley $213.48 +0.76%
IVZ Invesco Ltd. $27.03 +0.75%
XYL Xylem Inc. $118.12 +0.72%
CMG Chipotle Mexican Grill $35.25 +0.71%
CRL Charles River Laboratories International Inc. $230.69 +0.7%
ROST Ross Stores $213.27 +0.65%
GM General Motors $76.00 +0.64%
CCI Crown Castle $77.02 +0.64%
TXT Textron Inc. $92.50 +0.62%
MTD Mettler Toledo $1,308.43 +0.62%
SWK Stanley Black & Decker $91.90 +0.61%
SBUX Starbucks Corp. $104.01 +0.6%
DVN Devon Energy $40.48 +0.57%
MPC Marathon Petroleum $266.35 +0.56%
FCX Freeport-McMoRan Inc. $60.87 +0.56%
T AT&T Inc. $20.59 +0.54%
AMZN AMAZON.COM INC $243.00 +0.54%
NUE Nucor Corp. $220.19 +0.53%
BAC Bank of America Corp $58.66 +0.52%
NTRS Northern Trust Corp $176.50 +0.51%
WMB Williams Companies $73.14 +0.51%
CRWD Crowdstrike Holdings Inc. Class A $194.14 +0.49%
IBM International Business Machines $287.60 +0.47%
ALLE Allegion $140.58 +0.46%
EXPD Expeditors $167.57 +0.46%
PNR Pentair plc $76.72 +0.45%
AKAM Akamai Technologies $113.30 +0.43%
TRGP Targa Resources Corp. $258.88 +0.42%
ELV Elevance Health, Inc. $417.89 +0.41%
CBOE Cboe Global Markets $248.70 +0.4%
BNY Bank of New York Mellon Corporation $146.60 +0.4%
TPR Tapestry Inc. $144.55 +0.39%
GWW Grainger (W.W.) Inc. $1,342.98 +0.35%
GRMN Garmin Ltd. $238.46 +0.35%
AXON Axon Enterprise Inc $596.00 +0.34%
KMI Kinder Morgan $31.82 +0.32%
WAT Waters Corporation $379.29 +0.31%
MMM 3M Company $160.44 +0.3%
STT State Street Corp. $170.18 +0.3%
MNST Monster Beverage $97.58 +0.24%
GL Globe Life Inc. $180.49 +0.23%
EQT EQT Corporation $52.60 +0.23%
JPM JPMorgan Chase & Co. $334.80 +0.22%
VRSN Verisign Inc. $256.43 +0.21%
WST West Pharmaceutical Services $365.74 +0.2%
BEN Franklin Resources $34.11 +0.15%
XOM Exxon Mobil Corp. $136.49 +0.15%
GS Goldman Sachs Group $1,021.00 +0.14%
APO Apollo Global Management Inc. Class A $118.61 +0.14%
STZ Constellation Brands $137.06 +0.13%
PKG Packaging Corporation of America $238.20 +0.11%
FITB Fifth Third Bancorp $57.55 +0.1%
NOW ServiceNow $105.89 +0.09%
RL Ralph Lauren Corporation $398.22 +0.05%
EL Estée Lauder Companies $82.50 +0.04%
COF Capital One Financial $204.90 +0.04%
CVS CVS Health $104.84 +0.03%

Decliners (148)

Ticker Company Price Change
SNDK Sandisk Corporation Common Stock $1,762.01 -13.3%
TER TERADYNE INC $375.24 -12.19%
KLAC KLA Corporation $237.71 -10.7%
GLW Corning Inc. $198.18 -10.18%
STX Seagate Technology $824.52 -9.91%
LRCX Lam Research $355.00 -9.27%
WDC Western Digital $543.30 -9.2%
CIEN Ciena Corporation $423.20 -8.49%
FIX COMFORT SYSTEMS USA INC $1,742.50 -7.79%
TSLA TESLA INC $394.40 -7.27%
JBL Jabil Inc. $348.20 -7.23%
DELL Dell Technologies Inc. $395.19 -7.07%
Q Qnity Electronics Inc $143.00 -6.76%
AMAT Applied Materials Inc. $608.29 -6.55%
APP APPLOVIN CORP CLA CM $527.90 -6.5%
KEYS Keysight Technologies $313.86 -6.48%
HPE Hewlett Packard Enterprise $41.20 -6.26%
MU Micron Technology $976.63 -5.39%
GNRC Generac Holdings Inc. $255.70 -5.37%
SWKS Skyworks Solutions $62.60 -5.05%
INTC Intel Corp. $121.00 -4.74%
APH Amphenol Corp $164.25 -4.63%
META Meta Platforms, Inc. Class A Common Stock $584.88 -4.57%
TKO TKO Group Holdings, Inc. $193.46 -4.43%
NCLH Norwegian Cruise Line Holdings $19.79 -4.28%
ANET Arista Networks $159.68 -4.17%
AMD Advanced Micro Devices $519.50 -3.95%
IRM Iron Mountain Incorporated $117.16 -3.89%
CSCO Cisco Systems $112.48 -3.87%
FFIV F5 Networks $408.14 -3.78%
SNPS SYNOPSYS INC $437.55 -3.74%
EME EMCOR GROUP INC $774.66 -3.69%
CDW CDW $133.37 -3.64%
MCHP Microchip Technology $85.51 -3.59%
ON ON SEMICONDUCTOR $91.51 -3.3%
ORLY O'Reilly Automotive $89.64 -3.29%
RCL Royal Caribbean Group $296.43 -3.22%
FSLR First Solar, Inc. $224.77 -3.15%
PWR Quanta Services Inc. $670.06 -3.09%
ETN Eaton Corporation $399.78 -3.04%
CMI Cummins Inc. $662.00 -2.98%
JCI Johnson Controls International $140.76 -2.79%
CARR Carrier Global $70.07 -2.78%
ADI Analog Devices Inc. $378.16 -2.78%
NRG NRG Energy $136.95 -2.73%
MPWR Monolithic Power Systems $1,295.90 -2.69%
CAT Caterpillar Inc. $965.05 -2.66%
QCOM Qualcomm $177.19 -2.6%
HUM Humana Inc. $399.00 -2.55%
CFG Citizens Financial Group $70.00 -2.53%
FTNT Fortinet $155.08 -2.45%
ROK Rockwell Automation Inc. $471.70 -2.3%
DLR Digital Realty Trust, Inc. $172.36 -2.24%
NXPI NXP Semiconductors NV $273.00 -2.21%
CCL Carnival Corp. $27.89 -2.21%
APTV Aptiv PLC $59.00 -2.12%
TEL TE Connectivity Ltd. $197.22 -2.09%
F Ford Motor Company $13.36 -2.06%
CHTR Charter Communications $136.98 -2.05%
A Agilent Technologies $130.69 -2.02%
AVGO Broadcom Inc. $362.00 -1.99%
TPL Texas Pacific Land Corporation $407.20 -1.88%
AZO AutoZone Inc $3,159.28 -1.83%
NDSN Nordson Corporation $290.38 -1.78%
DDOG Datadog Inc. Class A $259.77 -1.78%
TSCO Tractor Supply Company $31.70 -1.74%
IBKR INTERACTV BRKS CM A $91.65 -1.72%
BKR Baker Hughes Co $52.90 -1.71%
RF Regions Financial Corp. $30.28 -1.69%
NVDA NVIDIA CORP $194.44 -1.59%
DOV Dover Corporation $213.71 -1.59%
UAL United Airlines Holdings $133.00 -1.58%
PANW Palo Alto Networks, Inc. $346.59 -1.55%
HBAN Huntington Bancshares $17.83 -1.54%
CDNS Cadence Design Systems $372.00 -1.52%
WBD Warner Bros. Discovery, Inc. Series A Common Stock $26.41 -1.49%
BF-B $26.16 -1.47%
JBHT J. B. Hunt Transport Services $285.83 -1.46%
PCAR PACCAR INC $119.50 -1.44%
VST Vistra Corp. $151.00 -1.41%
CNC Centene Corporation $67.40 -1.39%
TDY Teledyne Technologies $652.08 -1.38%
GEV GE Vernova Inc. $1,119.00 -1.35%
NTAP NetApp $154.29 -1.34%
SMCI SUPER MICRO COMPUTER INC $27.28 -1.34%
TT Trane Technologies plc $478.13 -1.33%
KEY KeyCorp $22.95 -1.29%
MTB M&T Bank $238.88 -1.27%
URI United Rentals Inc. $1,099.00 -1.15%
ARE Alexandria Real Estate Equities $52.40 -1.15%
MOS The Mosaic Company $21.06 -1.14%
EQIX Equinix $1,002.02 -1.14%
HAS Hasbro Inc. $80.55 -1.12%
KDP Keurig Dr Pepper Inc. $33.01 -1.09%
AME Ametek $234.62 -1.06%
DOC Healthpeak Properties, Inc. $21.41 -1.06%
INVH Invitation Homes Inc. Common Stock $30.03 -1.05%
ORCL Oracle Corp. $141.01 -1.05%
ADM Archer-Daniels-Midland Co $75.83 -1.01%
DE Deere & Co. $621.26 -1.01%
LUV Southwest Airlines $50.02 -0.89%
MGM MGM Resorts International $47.10 -0.88%
WFC Wells Fargo $85.18 -0.88%
GOOG Alphabet Inc. (Class C) $355.11 -0.78%
PNC PNC Financial Services $249.75 -0.74%
CHRW C. H. Robinson Worldwide $189.85 -0.74%
WAB Westinghouse Air Brake Technologies Corp $262.19 -0.69%
ALB Albemarle Corporation $135.20 -0.65%
AMT American Tower Corp. $165.00 -0.65%
HUBB Hubbell Incorporated Class B $487.10 -0.62%
STLD STEEL DYNAMICS INC $220.39 -0.62%
TFC Truist Financial $50.58 -0.6%
VLO Valero Energy $267.91 -0.57%
BLDR BUILDERS FIRSTSOURCE INC $84.29 -0.57%
SYF Synchrony Financial $76.33 -0.57%
GOOGL Alphabet Inc. (Class A) $359.25 -0.54%
CAH Cardinal Health Inc. $236.47 -0.53%
IEX IDEX Corporation $223.82 -0.51%
USB U.S. Bancorp $61.65 -0.5%
TTD Trade Desk Inc. Class A $19.05 -0.5%
GIS General Mills $37.58 -0.5%
TXN Texas Instruments $297.00 -0.47%
UNH UnitedHealth Group Inc. $424.60 -0.45%
HPQ HP Inc. $21.95 -0.34%
EMR Emerson Electric Company $139.05 -0.34%
IR Ingersoll Rand $80.59 -0.33%
TGT Target Corp. $129.94 -0.27%
WSM Williams-Sonoma, Inc. $227.53 -0.27%
AES AES Corp $14.60 -0.27%
ZBRA Zebra Technologies $267.18 -0.25%
WYNN Wynn Resorts Ltd $95.91 -0.21%
HAL Halliburton Co. $32.94 -0.21%
LII Lennox International Inc. $570.03 -0.18%
DGX Quest Diagnostics $215.72 -0.14%
ALL Allstate Corp $242.78 -0.14%
ODFL Old Dominion Freight Line $217.65 -0.14%
SLB Schlumberger Ltd. $45.03 -0.13%
CMCSA Comcast Corp. $23.70 -0.13%
EA ELECTRONIC ARTS INC $205.21 -0.12%
DAL Delta Air Lines Inc. $92.96 -0.11%
PH Parker-Hannifin $962.89 -0.1%
SOLV Solventum Corporation $78.27 -0.1%
SW Smurfit Westrock plc $46.05 -0.09%
FDX FedEx Corporation $313.71 -0.06%
FANG Diamondback Energy $171.87 -0.05%
C Citigroup Inc. $140.07 -0.04%
HRL Hormel Foods Corp. $24.88 -0.01%
TECH Bio-Techne Corporation $70.99 -0.01%

S&P 500 Advance/Decline Line ($ADD)